Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 323.05 | 327.95 | 300.85 | 308.05 | 16.98 Thousand |
| 09 Aug, 2021 | 329.0 | 333.7 | 318.45 | 322.75 | 12.61 Thousand |
| 06 Aug, 2021 | 323.3 | 336.0 | 323.3 | 331.2 | 22.12 Thousand |
| 05 Aug, 2021 | 335.75 | 335.75 | 321.8 | 324.9 | 17.62 Thousand |
| 04 Aug, 2021 | 345.0 | 350.0 | 336.25 | 338.2 | 8062.00 |
| 03 Aug, 2021 | 347.9 | 355.0 | 338.0 | 344.05 | 23.12 Thousand |
| 02 Aug, 2021 | 338.05 | 344.2 | 337.85 | 343.25 | 15.16 Thousand |
| 30 Jul, 2021 | 332.65 | 339.0 | 331.1 | 333.9 | 9768.00 |
| 29 Jul, 2021 | 327.05 | 337.5 | 327.05 | 331.2 | 7811.00 |
| 28 Jul, 2021 | 337.0 | 337.05 | 327.05 | 329.7 | 9374.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO