Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 324.25 | 333.55 | 322.0 | 330.2 | 11.71 Thousand |
| 06 Oct, 2021 | 328.15 | 331.9 | 321.1 | 324.55 | 6056.00 |
| 05 Oct, 2021 | 337.0 | 337.0 | 324.9 | 328.0 | 14.03 Thousand |
| 04 Oct, 2021 | 332.1 | 335.8 | 321.2 | 325.3 | 4654.00 |
| 01 Oct, 2021 | 331.0 | 331.0 | 321.8 | 325.4 | 4060.00 |
| 30 Sep, 2021 | 329.9 | 335.7 | 325.5 | 327.15 | 5942.00 |
| 29 Sep, 2021 | 333.9 | 333.9 | 325.05 | 328.35 | 3428.00 |
| 28 Sep, 2021 | 334.0 | 335.5 | 317.95 | 324.2 | 16.45 Thousand |
| 27 Sep, 2021 | 335.0 | 338.4 | 324.05 | 330.35 | 9369.00 |
| 24 Sep, 2021 | 340.0 | 341.0 | 324.1 | 326.45 | 24.12 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO