Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 331.85 | 334.3 | 328.0 | 330.9 | 4168.00 |
| 26 Jul, 2021 | 324.05 | 334.75 | 324.05 | 327.8 | 9948.00 |
| 23 Jul, 2021 | 332.05 | 334.45 | 326.85 | 327.35 | 4874.00 |
| 22 Jul, 2021 | 328.2 | 331.55 | 326.5 | 328.55 | 4821.00 |
| 20 Jul, 2021 | 336.95 | 336.95 | 325.0 | 325.6 | 11.93 Thousand |
| 19 Jul, 2021 | 327.2 | 347.0 | 327.2 | 333.2 | 10 Thousand |
| 16 Jul, 2021 | 336.55 | 343.75 | 333.05 | 336.0 | 9122.00 |
| 15 Jul, 2021 | 337.1 | 345.0 | 332.0 | 334.6 | 16.1 Thousand |
| 14 Jul, 2021 | 344.6 | 346.05 | 337.0 | 339.8 | 7784.00 |
| 13 Jul, 2021 | 329.95 | 349.05 | 322.2 | 339.6 | 55.07 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO