Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 334.75 | 335.95 | 322.45 | 324.3 | 13.28 Thousand |
| 09 Jul, 2021 | 339.5 | 340.0 | 328.05 | 330.75 | 9815.00 |
| 08 Jul, 2021 | 334.9 | 344.95 | 329.1 | 331.7 | 10.97 Thousand |
| 07 Jul, 2021 | 326.8 | 339.95 | 324.25 | 329.75 | 31.51 Thousand |
| 06 Jul, 2021 | 324.95 | 325.05 | 320.05 | 322.35 | 5108.00 |
| 05 Jul, 2021 | 324.95 | 324.95 | 318.8 | 319.75 | 9519.00 |
| 02 Jul, 2021 | 322.55 | 323.95 | 315.95 | 319.05 | 17.04 Thousand |
| 01 Jul, 2021 | 317.9 | 324.75 | 317.2 | 319.95 | 13.94 Thousand |
| 30 Jun, 2021 | 325.05 | 326.85 | 315.0 | 317.65 | 10.38 Thousand |
| 29 Jun, 2021 | 323.45 | 326.85 | 321.0 | 323.05 | 5156.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO