Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 323.95 | 329.4 | 318.6 | 323.45 | 14.22 Thousand |
| 25 Jun, 2021 | 328.95 | 336.5 | 319.35 | 322.7 | 15.82 Thousand |
| 24 Jun, 2021 | 334.8 | 335.7 | 325.0 | 327.55 | 6846.00 |
| 23 Jun, 2021 | 342.95 | 342.95 | 331.6 | 334.15 | 10.96 Thousand |
| 22 Jun, 2021 | 350.0 | 354.05 | 337.65 | 338.15 | 12.73 Thousand |
| 21 Jun, 2021 | 334.85 | 353.2 | 322.25 | 342.05 | 30.01 Thousand |
| 18 Jun, 2021 | 331.7 | 338.0 | 318.0 | 331.35 | 13.55 Thousand |
| 17 Jun, 2021 | 336.95 | 340.85 | 328.0 | 330.15 | 7402.00 |
| 16 Jun, 2021 | 343.85 | 348.75 | 337.45 | 339.95 | 12.49 Thousand |
| 15 Jun, 2021 | 343.0 | 351.3 | 340.0 | 342.05 | 12.95 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO