Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 363.8 | 363.8 | 339.0 | 343.95 | 46.69 Thousand |
| 11 Jun, 2021 | 323.6 | 375.0 | 311.5 | 358.7 | 274.91 Thousand |
| 10 Jun, 2021 | 321.85 | 321.85 | 310.75 | 316.65 | 6001.00 |
| 09 Jun, 2021 | 324.9 | 324.9 | 313.0 | 315.85 | 9562.00 |
| 08 Jun, 2021 | 311.8 | 324.95 | 308.7 | 320.9 | 12.51 Thousand |
| 07 Jun, 2021 | 314.4 | 314.9 | 308.3 | 311.8 | 7567.00 |
| 04 Jun, 2021 | 315.05 | 318.75 | 306.35 | 309.45 | 11.5 Thousand |
| 03 Jun, 2021 | 312.55 | 314.9 | 306.3 | 310.5 | 5199.00 |
| 02 Jun, 2021 | 317.0 | 317.0 | 307.1 | 310.35 | 6465.00 |
| 01 Jun, 2021 | 325.95 | 325.95 | 310.85 | 312.5 | 5682.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO