Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 327.95 | 327.95 | 314.3 | 315.55 | 6530.00 |
| 28 May, 2021 | 329.9 | 329.9 | 315.1 | 319.15 | 13.3 Thousand |
| 27 May, 2021 | 334.7 | 349.0 | 321.05 | 322.9 | 32.73 Thousand |
| 26 May, 2021 | 329.6 | 329.6 | 306.6 | 320.4 | 36.58 Thousand |
| 25 May, 2021 | 338.5 | 344.25 | 326.0 | 329.05 | 26.61 Thousand |
| 24 May, 2021 | 306.9 | 348.0 | 305.1 | 332.25 | 154.28 Thousand |
| 21 May, 2021 | 285.3 | 305.0 | 285.3 | 300.95 | 49.72 Thousand |
| 20 May, 2021 | 280.0 | 293.0 | 279.5 | 289.1 | 9570.00 |
| 19 May, 2021 | 286.85 | 290.0 | 277.1 | 278.6 | 21.86 Thousand |
| 18 May, 2021 | 288.45 | 296.6 | 285.2 | 286.75 | 8501.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO