Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 301.1 | 303.15 | 284.2 | 287.45 | 12.94 Thousand |
| 14 May, 2021 | 284.3 | 307.15 | 280.05 | 293.9 | 24.17 Thousand |
| 12 May, 2021 | 288.0 | 289.8 | 282.6 | 284.25 | 3726.00 |
| 11 May, 2021 | 284.5 | 288.0 | 282.1 | 286.9 | 5508.00 |
| 10 May, 2021 | 287.3 | 290.0 | 280.3 | 283.45 | 11.9 Thousand |
| 07 May, 2021 | 285.75 | 300.0 | 281.3 | 290.05 | 8915.00 |
| 06 May, 2021 | 292.95 | 292.95 | 281.4 | 283.05 | 3005.00 |
| 05 May, 2021 | 289.45 | 294.9 | 280.4 | 282.9 | 8517.00 |
| 04 May, 2021 | 307.0 | 315.3 | 285.35 | 287.4 | 18.38 Thousand |
| 03 May, 2021 | 262.5 | 306.0 | 260.55 | 300.55 | 59.96 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO