Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 268.0 | 268.0 | 260.05 | 263.0 | 2917.00 |
| 29 Apr, 2021 | 269.7 | 273.95 | 257.0 | 259.75 | 14.6 Thousand |
| 28 Apr, 2021 | 264.0 | 266.9 | 259.55 | 264.4 | 9952.00 |
| 27 Apr, 2021 | 259.55 | 264.0 | 249.1 | 261.25 | 5067.00 |
| 26 Apr, 2021 | 251.9 | 252.0 | 234.0 | 246.45 | 10.82 Thousand |
| 23 Apr, 2021 | 252.55 | 255.0 | 239.9 | 245.35 | 3764.00 |
| 22 Apr, 2021 | 252.5 | 255.0 | 250.0 | 251.15 | 3260.00 |
| 20 Apr, 2021 | 251.0 | 257.95 | 250.0 | 254.25 | 2405.00 |
| 19 Apr, 2021 | 260.0 | 260.0 | 248.0 | 250.1 | 2953.00 |
| 16 Apr, 2021 | 264.1 | 264.8 | 256.2 | 260.25 | 3597.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO