Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 264.95 | 265.0 | 261.1 | 262.65 | 606.00 |
| 13 Apr, 2021 | 270.5 | 270.5 | 260.6 | 263.4 | 1007.00 |
| 12 Apr, 2021 | 275.1 | 275.1 | 256.1 | 257.8 | 7041.00 |
| 09 Apr, 2021 | 274.65 | 278.65 | 272.0 | 276.65 | 1832.00 |
| 08 Apr, 2021 | 274.4 | 274.75 | 271.3 | 272.55 | 3752.00 |
| 07 Apr, 2021 | 273.25 | 275.95 | 270.15 | 272.4 | 3178.00 |
| 06 Apr, 2021 | 270.0 | 275.9 | 268.05 | 272.8 | 18 Thousand |
| 05 Apr, 2021 | 275.55 | 275.55 | 263.95 | 270.15 | 3411.00 |
| 01 Apr, 2021 | 261.35 | 272.75 | 261.35 | 270.35 | 8714.00 |
| 31 Mar, 2021 | 268.45 | 268.9 | 261.95 | 263.85 | 1699.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO