Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 275.0 | 278.85 | 261.4 | 266.35 | 4647.00 |
| 26 Mar, 2021 | 277.65 | 277.65 | 265.3 | 269.15 | 2503.00 |
| 25 Mar, 2021 | 282.0 | 282.0 | 269.8 | 270.65 | 3208.00 |
| 24 Mar, 2021 | 275.0 | 285.0 | 273.2 | 281.7 | 5883.00 |
| 23 Mar, 2021 | 286.0 | 286.0 | 277.6 | 279.75 | 4271.00 |
| 22 Mar, 2021 | 275.3 | 289.8 | 275.0 | 278.75 | 4363.00 |
| 19 Mar, 2021 | 283.0 | 283.0 | 267.0 | 275.25 | 7305.00 |
| 18 Mar, 2021 | 292.35 | 295.9 | 282.0 | 283.75 | 3150.00 |
| 17 Mar, 2021 | 297.9 | 299.85 | 291.5 | 291.95 | 1876.00 |
| 16 Mar, 2021 | 304.8 | 304.8 | 290.2 | 293.6 | 7201.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO