Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 455.0 | 456.95 | 452.0 | 452.2 | 4584.00 |
| 22 Apr, 2025 | 452.0 | 455.0 | 444.7 | 453.2 | 3008.00 |
| 21 Apr, 2025 | 440.0 | 451.45 | 440.0 | 447.05 | 4182.00 |
| 17 Apr, 2025 | 443.85 | 449.7 | 437.0 | 439.95 | 6586.00 |
| 16 Apr, 2025 | 440.0 | 451.0 | 438.3 | 444.1 | 3340.00 |
| 15 Apr, 2025 | 429.1 | 438.0 | 429.0 | 434.55 | 3544.00 |
| 11 Apr, 2025 | 437.4 | 438.45 | 423.6 | 427.1 | 2698.00 |
| 09 Apr, 2025 | 429.6 | 443.0 | 420.05 | 428.75 | 2755.00 |
| 08 Apr, 2025 | 410.0 | 434.65 | 408.0 | 431.0 | 2364.00 |
| 07 Apr, 2025 | 422.3 | 422.3 | 401.75 | 408.7 | 2286.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO