Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 449.15 | 460.05 | 448.0 | 457.3 | 2196.00 |
| 24 Feb, 2025 | 461.05 | 467.15 | 449.0 | 453.4 | 2693.00 |
| 21 Feb, 2025 | 472.9 | 472.95 | 457.75 | 464.6 | 3753.00 |
| 20 Feb, 2025 | 458.5 | 468.8 | 445.8 | 466.2 | 5597.00 |
| 19 Feb, 2025 | 443.8 | 455.45 | 435.25 | 443.85 | 3653.00 |
| 18 Feb, 2025 | 446.0 | 453.45 | 440.65 | 443.4 | 3936.00 |
| 17 Feb, 2025 | 454.05 | 459.0 | 439.75 | 453.35 | 9695.00 |
| 14 Feb, 2025 | 444.0 | 469.0 | 417.8 | 454.05 | 17.72 Thousand |
| 13 Feb, 2025 | 423.0 | 439.2 | 423.0 | 433.25 | 3603.00 |
| 12 Feb, 2025 | 443.65 | 443.65 | 405.1 | 421.25 | 11.96 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO