Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 299.0 | 307.9 | 292.5 | 299.6 | 6816.00 |
| 12 Mar, 2021 | 299.55 | 303.0 | 293.3 | 296.15 | 10.83 Thousand |
| 10 Mar, 2021 | 298.1 | 300.05 | 291.5 | 292.85 | 6050.00 |
| 09 Mar, 2021 | 297.3 | 299.35 | 290.05 | 294.85 | 3517.00 |
| 08 Mar, 2021 | 307.85 | 307.85 | 289.95 | 293.35 | 6932.00 |
| 05 Mar, 2021 | 298.65 | 303.4 | 288.0 | 297.45 | 5998.00 |
| 04 Mar, 2021 | 301.0 | 303.95 | 298.5 | 300.85 | 3870.00 |
| 03 Mar, 2021 | 304.95 | 309.8 | 298.0 | 301.25 | 14.43 Thousand |
| 02 Mar, 2021 | 301.45 | 306.15 | 296.3 | 301.1 | 6062.00 |
| 01 Mar, 2021 | 310.6 | 310.6 | 298.45 | 300.95 | 3738.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO