Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 307.95 | 313.0 | 295.0 | 299.65 | 8314.00 |
| 25 Feb, 2021 | 315.0 | 317.0 | 300.15 | 304.2 | 4986.00 |
| 24 Feb, 2021 | 310.0 | 317.0 | 272.65 | 307.6 | 15.24 Thousand |
| 23 Feb, 2021 | 288.1 | 298.7 | 288.1 | 293.15 | 7472.00 |
| 22 Feb, 2021 | 296.0 | 299.0 | 290.3 | 292.85 | 3019.00 |
| 19 Feb, 2021 | 295.25 | 300.0 | 290.45 | 298.7 | 12.21 Thousand |
| 18 Feb, 2021 | 299.0 | 299.85 | 288.0 | 289.75 | 7818.00 |
| 17 Feb, 2021 | 297.7 | 302.5 | 293.3 | 294.45 | 11.59 Thousand |
| 16 Feb, 2021 | 299.0 | 304.9 | 294.8 | 299.0 | 11.07 Thousand |
| 15 Feb, 2021 | 310.0 | 310.0 | 297.0 | 299.0 | 4886.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO