Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 309.0 | 318.0 | 303.1 | 305.2 | 14.04 Thousand |
| 11 Feb, 2021 | 305.0 | 315.0 | 300.0 | 306.05 | 9071.00 |
| 10 Feb, 2021 | 308.55 | 318.0 | 301.3 | 303.1 | 11.01 Thousand |
| 09 Feb, 2021 | 332.0 | 333.25 | 309.3 | 312.8 | 19.6 Thousand |
| 08 Feb, 2021 | 306.55 | 338.45 | 299.55 | 329.0 | 40.03 Thousand |
| 05 Feb, 2021 | 301.85 | 304.0 | 297.0 | 300.6 | 8094.00 |
| 04 Feb, 2021 | 307.2 | 307.2 | 290.0 | 295.4 | 11.75 Thousand |
| 03 Feb, 2021 | 297.85 | 309.7 | 282.0 | 301.0 | 26.06 Thousand |
| 02 Feb, 2021 | 308.55 | 314.15 | 282.1 | 289.95 | 27.22 Thousand |
| 01 Feb, 2021 | 315.0 | 319.0 | 302.95 | 313.4 | 4962.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO