Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 317.4 | 318.0 | 305.0 | 309.25 | 2857.00 |
| 28 Jan, 2021 | 300.0 | 310.0 | 300.0 | 306.9 | 5055.00 |
| 27 Jan, 2021 | 300.65 | 311.3 | 300.0 | 305.95 | 9758.00 |
| 25 Jan, 2021 | 311.05 | 322.9 | 300.0 | 302.75 | 5860.00 |
| 22 Jan, 2021 | 323.9 | 323.9 | 300.05 | 305.25 | 14.49 Thousand |
| 21 Jan, 2021 | 330.0 | 330.0 | 311.0 | 314.75 | 15.95 Thousand |
| 20 Jan, 2021 | 335.0 | 339.0 | 324.5 | 327.3 | 7403.00 |
| 19 Jan, 2021 | 325.15 | 340.0 | 325.15 | 333.75 | 6422.00 |
| 18 Jan, 2021 | 350.0 | 358.0 | 325.0 | 328.5 | 15.2 Thousand |
| 15 Jan, 2021 | 352.65 | 362.0 | 342.0 | 345.3 | 29.53 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO