Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 348.4 | 356.8 | 332.0 | 343.0 | 53.51 Thousand |
| 13 Jan, 2021 | 362.0 | 387.8 | 355.0 | 364.15 | 269.29 Thousand |
| 12 Jan, 2021 | 314.0 | 352.55 | 299.0 | 352.55 | 360.69 Thousand |
| 11 Jan, 2021 | 270.0 | 293.8 | 265.5 | 293.8 | 174.85 Thousand |
| 08 Jan, 2021 | 234.95 | 248.0 | 232.05 | 244.85 | 43.56 Thousand |
| 07 Jan, 2021 | 233.55 | 238.0 | 232.0 | 232.7 | 12.67 Thousand |
| 06 Jan, 2021 | 228.15 | 234.5 | 226.7 | 231.3 | 26.07 Thousand |
| 05 Jan, 2021 | 225.7 | 229.15 | 224.45 | 228.15 | 3856.00 |
| 04 Jan, 2021 | 231.9 | 231.9 | 223.25 | 225.65 | 4653.00 |
| 01 Jan, 2021 | 224.85 | 227.8 | 221.45 | 223.25 | 3874.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO