Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 229.6 | 229.85 | 221.65 | 223.45 | 5674.00 |
| 30 Dec, 2020 | 226.45 | 233.9 | 225.6 | 226.8 | 2940.00 |
| 29 Dec, 2020 | 222.05 | 234.7 | 222.0 | 227.95 | 16.58 Thousand |
| 28 Dec, 2020 | 221.05 | 227.0 | 218.0 | 223.35 | 4451.00 |
| 24 Dec, 2020 | 220.45 | 229.0 | 220.1 | 222.5 | 3955.00 |
| 23 Dec, 2020 | 219.85 | 224.1 | 214.45 | 222.8 | 5671.00 |
| 22 Dec, 2020 | 212.8 | 220.95 | 205.0 | 218.65 | 7380.00 |
| 21 Dec, 2020 | 230.0 | 234.0 | 200.5 | 211.45 | 15.66 Thousand |
| 18 Dec, 2020 | 234.0 | 234.8 | 220.1 | 229.0 | 10.59 Thousand |
| 17 Dec, 2020 | 239.0 | 247.05 | 233.6 | 237.55 | 20.89 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO