Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 227.95 239.7 218.05 235.15 33.21 Thousand
15 Dec, 2020 223.95 227.9 219.35 221.0 5667.00
14 Dec, 2020 219.55 225.4 219.5 223.95 7409.00
11 Dec, 2020 216.2 225.0 214.0 219.5 5858.00
10 Dec, 2020 222.3 222.3 210.5 215.35 7350.00
09 Dec, 2020 228.9 228.9 217.95 220.2 5637.00
08 Dec, 2020 222.75 226.35 203.7 219.35 13.56 Thousand
07 Dec, 2020 228.4 231.0 222.05 224.4 4660.00
04 Dec, 2020 236.0 236.1 225.0 226.4 11.9 Thousand
03 Dec, 2020 213.95 241.0 213.95 232.55 65.72 Thousand