Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 213.95 | 213.95 | 208.0 | 212.15 | 4425.00 |
| 01 Dec, 2020 | 214.0 | 214.0 | 206.5 | 210.4 | 4811.00 |
| 27 Nov, 2020 | 210.05 | 212.85 | 205.0 | 207.1 | 6241.00 |
| 26 Nov, 2020 | 211.95 | 213.95 | 207.05 | 209.5 | 1802.00 |
| 25 Nov, 2020 | 214.95 | 214.95 | 208.9 | 209.9 | 7147.00 |
| 24 Nov, 2020 | 209.4 | 214.85 | 207.4 | 209.95 | 9749.00 |
| 23 Nov, 2020 | 212.4 | 214.6 | 210.0 | 210.95 | 5458.00 |
| 20 Nov, 2020 | 222.95 | 228.0 | 210.0 | 213.6 | 10.46 Thousand |
| 19 Nov, 2020 | 222.5 | 228.2 | 214.1 | 218.05 | 10.18 Thousand |
| 18 Nov, 2020 | 217.55 | 231.0 | 214.0 | 221.95 | 21.98 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO