Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 222.0 | 231.9 | 217.6 | 218.15 | 13.58 Thousand |
| 14 Nov, 2020 | 227.0 | 229.8 | 221.1 | 224.1 | 6367.00 |
| 13 Nov, 2020 | 221.95 | 234.0 | 218.6 | 225.05 | 51.38 Thousand |
| 12 Nov, 2020 | 225.8 | 243.0 | 222.0 | 229.45 | 196.95 Thousand |
| 11 Nov, 2020 | 182.5 | 220.4 | 180.45 | 220.4 | 106.6 Thousand |
| 10 Nov, 2020 | 192.9 | 192.9 | 181.3 | 183.7 | 2083.00 |
| 09 Nov, 2020 | 182.75 | 193.2 | 182.0 | 186.6 | 13.39 Thousand |
| 06 Nov, 2020 | 174.1 | 183.85 | 174.1 | 179.7 | 1607.00 |
| 05 Nov, 2020 | 180.55 | 184.0 | 179.0 | 179.25 | 1176.00 |
| 04 Nov, 2020 | 182.95 | 183.8 | 176.6 | 179.45 | 1242.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO