Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 178.45 | 180.7 | 175.75 | 179.85 | 7403.00 |
| 02 Nov, 2020 | 179.15 | 183.35 | 177.15 | 178.4 | 778.00 |
| 30 Oct, 2020 | 197.65 | 197.7 | 176.35 | 178.85 | 2210.00 |
| 29 Oct, 2020 | 178.15 | 181.9 | 178.1 | 178.65 | 448.00 |
| 28 Oct, 2020 | 183.05 | 184.7 | 180.0 | 181.75 | 573.00 |
| 27 Oct, 2020 | 177.65 | 186.85 | 177.6 | 182.9 | 1775.00 |
| 26 Oct, 2020 | 187.6 | 189.95 | 175.4 | 179.75 | 3414.00 |
| 23 Oct, 2020 | 189.8 | 190.0 | 185.0 | 187.35 | 1230.00 |
| 22 Oct, 2020 | 185.55 | 190.65 | 184.1 | 185.8 | 1245.00 |
| 21 Oct, 2020 | 185.15 | 193.95 | 183.4 | 188.0 | 7240.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO