Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 431.5 | 440.2 | 425.0 | 428.65 | 2508.00 |
| 03 Apr, 2025 | 447.4 | 447.4 | 433.1 | 436.75 | 3478.00 |
| 02 Apr, 2025 | 445.0 | 445.0 | 430.0 | 433.85 | 2291.00 |
| 01 Apr, 2025 | 445.15 | 445.15 | 430.0 | 435.15 | 3425.00 |
| 28 Mar, 2025 | 446.0 | 454.0 | 424.0 | 430.85 | 6068.00 |
| 27 Mar, 2025 | 439.0 | 458.5 | 420.05 | 440.4 | 17.44 Thousand |
| 26 Mar, 2025 | 447.0 | 455.0 | 431.1 | 435.3 | 7412.00 |
| 25 Mar, 2025 | 479.65 | 479.65 | 444.0 | 445.25 | 9643.00 |
| 24 Mar, 2025 | 459.3 | 476.15 | 458.05 | 468.3 | 7622.00 |
| 21 Mar, 2025 | 454.6 | 469.0 | 453.0 | 459.3 | 9711.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO