Hindustan Composites Limited (HINDCOMPOS)
INR 466.6
(-0.96%)
INR 466.6
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 443.65 | 443.65 | 405.1 | 421.25 | 11.96 Thousand |
| 11 Feb, 2025 | 450.1 | 459.85 | 420.2 | 434.95 | 24.26 Thousand |
| 10 Feb, 2025 | 444.55 | 458.25 | 427.2 | 430.5 | 2834.00 |
| 07 Feb, 2025 | 437.05 | 453.9 | 437.05 | 447.1 | 3263.00 |
| 06 Feb, 2025 | 444.95 | 453.7 | 428.3 | 435.65 | 6012.00 |
| 05 Feb, 2025 | 447.9 | 448.4 | 434.95 | 439.85 | 5303.00 |
| 04 Feb, 2025 | 424.0 | 452.2 | 424.0 | 440.9 | 11.23 Thousand |
| 03 Feb, 2025 | 438.95 | 438.95 | 420.1 | 424.1 | 5411.00 |
| 01 Feb, 2025 | 450.0 | 450.0 | 427.0 | 431.05 | 7906.00 |
| 31 Jan, 2025 | 465.2 | 465.2 | 432.0 | 439.65 | 26.73 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO