Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 186.9 | 189.75 | 182.3 | 183.75 | 1317.00 |
| 19 Oct, 2020 | 190.45 | 191.6 | 184.95 | 186.4 | 1777.00 |
| 16 Oct, 2020 | 189.95 | 194.0 | 187.0 | 190.95 | 1955.00 |
| 15 Oct, 2020 | 194.5 | 194.6 | 180.5 | 189.1 | 2490.00 |
| 14 Oct, 2020 | 194.9 | 196.55 | 187.55 | 189.35 | 1483.00 |
| 13 Oct, 2020 | 190.05 | 198.5 | 185.95 | 196.45 | 6987.00 |
| 12 Oct, 2020 | 197.05 | 203.8 | 187.0 | 189.3 | 4263.00 |
| 09 Oct, 2020 | 194.15 | 207.7 | 194.15 | 197.05 | 7257.00 |
| 08 Oct, 2020 | 198.1 | 201.8 | 193.0 | 194.2 | 2408.00 |
| 07 Oct, 2020 | 199.0 | 205.0 | 195.1 | 198.7 | 3518.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO