Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 205.5 | 209.0 | 200.0 | 202.3 | 16.32 Thousand |
| 05 Oct, 2020 | 181.1 | 206.2 | 178.95 | 199.55 | 41.69 Thousand |
| 01 Oct, 2020 | 180.25 | 184.8 | 179.1 | 179.6 | 1504.00 |
| 30 Sep, 2020 | 182.05 | 182.85 | 178.85 | 179.65 | 556.00 |
| 29 Sep, 2020 | 180.7 | 183.7 | 180.0 | 180.1 | 610.00 |
| 28 Sep, 2020 | 184.55 | 184.95 | 177.0 | 180.7 | 5468.00 |
| 25 Sep, 2020 | 187.6 | 205.8 | 176.5 | 182.7 | 7527.00 |
| 24 Sep, 2020 | 179.15 | 183.0 | 175.0 | 177.0 | 1526.00 |
| 23 Sep, 2020 | 187.85 | 187.85 | 178.0 | 178.6 | 1056.00 |
| 22 Sep, 2020 | 185.3 | 189.95 | 176.0 | 179.9 | 6718.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO