Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 199.0 | 199.0 | 184.3 | 188.55 | 2703.00 |
| 18 Sep, 2020 | 193.15 | 203.0 | 190.1 | 194.75 | 4913.00 |
| 17 Sep, 2020 | 195.9 | 198.0 | 187.2 | 190.4 | 6933.00 |
| 16 Sep, 2020 | 194.45 | 196.4 | 190.1 | 192.45 | 1537.00 |
| 15 Sep, 2020 | 195.0 | 201.75 | 191.05 | 194.05 | 1025.00 |
| 14 Sep, 2020 | 188.0 | 203.0 | 187.95 | 195.0 | 17.87 Thousand |
| 11 Sep, 2020 | 186.1 | 189.4 | 184.0 | 187.95 | 2013.00 |
| 10 Sep, 2020 | 188.45 | 204.05 | 185.6 | 188.65 | 20.63 Thousand |
| 09 Sep, 2020 | 183.15 | 189.65 | 183.1 | 184.95 | 1202.00 |
| 08 Sep, 2020 | 191.95 | 191.95 | 187.0 | 187.35 | 1228.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO