Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 189.1 | 194.9 | 186.0 | 189.15 | 2245.00 |
| 04 Sep, 2020 | 192.55 | 195.0 | 187.0 | 188.8 | 5468.00 |
| 03 Sep, 2020 | 199.05 | 200.0 | 192.55 | 194.55 | 3034.00 |
| 02 Sep, 2020 | 198.45 | 200.0 | 193.6 | 198.45 | 2218.00 |
| 01 Sep, 2020 | 197.0 | 199.8 | 187.2 | 191.95 | 3519.00 |
| 31 Aug, 2020 | 201.3 | 208.4 | 185.0 | 195.0 | 9294.00 |
| 28 Aug, 2020 | 214.5 | 217.6 | 201.35 | 206.85 | 15.26 Thousand |
| 27 Aug, 2020 | 218.0 | 221.1 | 214.0 | 214.5 | 14.06 Thousand |
| 26 Aug, 2020 | 202.7 | 229.85 | 200.95 | 214.55 | 91.12 Thousand |
| 25 Aug, 2020 | 193.6 | 203.35 | 193.6 | 198.65 | 5979.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO