Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 192.05 204.0 191.85 198.05 28.08 Thousand
21 Aug, 2020 193.75 198.9 190.75 192.85 13.22 Thousand
20 Aug, 2020 190.4 192.0 186.2 190.75 2438.00
19 Aug, 2020 188.7 191.5 184.45 190.35 4565.00
18 Aug, 2020 191.0 193.0 186.05 187.5 11.1 Thousand
17 Aug, 2020 183.0 190.85 181.1 188.4 14.58 Thousand
14 Aug, 2020 192.0 192.0 177.0 178.65 7194.00
13 Aug, 2020 172.5 190.0 172.5 185.55 14.39 Thousand
12 Aug, 2020 173.15 175.45 170.3 173.3 2181.00
11 Aug, 2020 183.55 184.9 174.0 175.85 4084.00