Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 170.05 | 187.35 | 166.25 | 181.15 | 25.92 Thousand |
| 07 Aug, 2020 | 170.05 | 171.25 | 168.1 | 170.05 | 2115.00 |
| 06 Aug, 2020 | 167.45 | 173.7 | 167.4 | 169.6 | 992.00 |
| 05 Aug, 2020 | 164.7 | 172.0 | 163.5 | 171.55 | 4983.00 |
| 04 Aug, 2020 | 162.15 | 177.0 | 161.65 | 169.55 | 11.74 Thousand |
| 03 Aug, 2020 | 160.0 | 166.0 | 160.0 | 162.7 | 1662.00 |
| 31 Jul, 2020 | 164.65 | 165.95 | 160.0 | 161.4 | 2651.00 |
| 30 Jul, 2020 | 168.05 | 170.0 | 165.0 | 166.25 | 1623.00 |
| 29 Jul, 2020 | 169.95 | 171.95 | 165.6 | 168.4 | 2358.00 |
| 28 Jul, 2020 | 164.95 | 179.9 | 162.2 | 168.95 | 8880.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO