Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 165.0 | 168.35 | 162.4 | 165.8 | 621.00 |
| 24 Jul, 2020 | 163.45 | 169.85 | 162.6 | 165.0 | 6879.00 |
| 23 Jul, 2020 | 167.1 | 169.05 | 165.05 | 165.7 | 1940.00 |
| 22 Jul, 2020 | 170.75 | 172.45 | 166.0 | 167.1 | 6987.00 |
| 21 Jul, 2020 | 174.95 | 179.95 | 171.0 | 172.3 | 1978.00 |
| 20 Jul, 2020 | 176.8 | 181.3 | 174.0 | 175.5 | 2923.00 |
| 17 Jul, 2020 | 171.45 | 181.25 | 171.2 | 176.75 | 3672.00 |
| 16 Jul, 2020 | 173.55 | 178.95 | 169.0 | 176.8 | 3178.00 |
| 15 Jul, 2020 | 180.45 | 183.95 | 173.2 | 176.25 | 4891.00 |
| 14 Jul, 2020 | 194.6 | 194.6 | 179.2 | 182.25 | 16.99 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO