Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 190.0 195.0 180.6 191.95 24.04 Thousand
10 Jul, 2020 180.0 192.0 168.6 185.15 21.62 Thousand
09 Jul, 2020 167.55 185.9 164.15 176.5 33.06 Thousand
08 Jul, 2020 166.25 173.8 164.0 164.85 11.58 Thousand
07 Jul, 2020 172.0 173.7 165.05 167.5 13.6 Thousand
06 Jul, 2020 153.25 181.7 153.2 169.25 46.86 Thousand
03 Jul, 2020 162.0 162.75 153.1 154.65 3980.00
02 Jul, 2020 166.95 168.4 156.95 159.35 2768.00
01 Jul, 2020 153.95 172.95 152.6 162.15 7970.00
30 Jun, 2020 162.45 162.6 154.0 155.95 742.00