Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 169.9 | 169.9 | 156.05 | 158.5 | 1491.00 |
| 26 Jun, 2020 | 162.55 | 166.0 | 162.55 | 164.05 | 2326.00 |
| 25 Jun, 2020 | 165.5 | 166.0 | 162.1 | 163.4 | 1934.00 |
| 24 Jun, 2020 | 168.85 | 168.95 | 161.15 | 163.0 | 3136.00 |
| 23 Jun, 2020 | 162.2 | 167.45 | 162.2 | 163.8 | 3037.00 |
| 22 Jun, 2020 | 166.7 | 169.25 | 161.05 | 162.2 | 3936.00 |
| 19 Jun, 2020 | 165.0 | 169.95 | 165.0 | 166.7 | 3628.00 |
| 18 Jun, 2020 | 165.3 | 175.0 | 156.95 | 167.3 | 5252.00 |
| 17 Jun, 2020 | 168.55 | 174.85 | 163.15 | 165.25 | 5026.00 |
| 16 Jun, 2020 | 170.0 | 195.6 | 153.35 | 174.65 | 16.44 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO