Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 165.1 | 170.0 | 162.1 | 165.75 | 27.06 Thousand |
| 12 Jun, 2020 | 148.1 | 164.0 | 145.0 | 160.65 | 33.62 Thousand |
| 11 Jun, 2020 | 145.0 | 153.45 | 143.05 | 150.25 | 14.33 Thousand |
| 10 Jun, 2020 | 144.25 | 149.35 | 143.0 | 143.8 | 937.00 |
| 09 Jun, 2020 | 147.7 | 149.85 | 141.6 | 144.5 | 3675.00 |
| 08 Jun, 2020 | 153.75 | 153.75 | 145.05 | 145.95 | 3463.00 |
| 05 Jun, 2020 | 151.65 | 151.7 | 140.95 | 147.4 | 4309.00 |
| 04 Jun, 2020 | 158.0 | 159.8 | 145.0 | 149.2 | 7991.00 |
| 03 Jun, 2020 | 141.4 | 158.8 | 129.65 | 154.1 | 15.22 Thousand |
| 02 Jun, 2020 | 129.05 | 139.5 | 126.3 | 133.55 | 3155.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO