Hindustan Composites Limited (HINDCOMPOS)
INR 460.6
(-2.74%)
INR 460.6
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 465.2 | 465.2 | 432.0 | 439.65 | 26.73 Thousand |
| 30 Jan, 2025 | 456.25 | 466.9 | 455.0 | 462.75 | 2294.00 |
| 29 Jan, 2025 | 453.65 | 464.85 | 453.15 | 457.75 | 4470.00 |
| 28 Jan, 2025 | 435.6 | 455.05 | 425.6 | 451.75 | 6598.00 |
| 27 Jan, 2025 | 463.05 | 463.05 | 424.3 | 433.35 | 14.38 Thousand |
| 24 Jan, 2025 | 477.0 | 479.25 | 460.4 | 463.7 | 3580.00 |
| 23 Jan, 2025 | 472.8 | 489.0 | 472.8 | 477.4 | 4669.00 |
| 22 Jan, 2025 | 500.45 | 500.45 | 471.0 | 477.15 | 7155.00 |
| 21 Jan, 2025 | 505.25 | 514.45 | 485.0 | 499.35 | 6008.00 |
| 20 Jan, 2025 | 505.1 | 515.0 | 498.15 | 506.15 | 2729.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO