Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 124.85 | 144.0 | 123.0 | 129.95 | 3309.00 |
| 29 May, 2020 | 123.35 | 124.0 | 120.7 | 123.9 | 1082.00 |
| 28 May, 2020 | 122.95 | 125.65 | 119.05 | 120.5 | 4481.00 |
| 27 May, 2020 | 120.15 | 121.1 | 116.5 | 120.0 | 995.00 |
| 26 May, 2020 | 124.25 | 124.3 | 119.05 | 120.75 | 923.00 |
| 22 May, 2020 | 117.0 | 122.4 | 117.0 | 120.4 | 771.00 |
| 21 May, 2020 | 118.05 | 122.45 | 118.0 | 118.3 | 981.00 |
| 20 May, 2020 | 126.75 | 126.75 | 117.45 | 118.3 | 2158.00 |
| 19 May, 2020 | 121.45 | 127.4 | 113.7 | 119.45 | 1447.00 |
| 18 May, 2020 | 123.05 | 124.3 | 120.5 | 121.15 | 457.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO