Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 124.0 | 127.85 | 122.15 | 123.75 | 1080.00 |
| 14 May, 2020 | 123.0 | 128.4 | 120.45 | 124.7 | 2749.00 |
| 13 May, 2020 | 133.3 | 133.3 | 125.7 | 129.85 | 815.00 |
| 12 May, 2020 | 124.55 | 124.55 | 121.05 | 122.15 | 662.00 |
| 11 May, 2020 | 129.5 | 129.5 | 122.5 | 125.7 | 2261.00 |
| 08 May, 2020 | 130.15 | 136.75 | 125.0 | 126.95 | 854.00 |
| 07 May, 2020 | 131.7 | 133.0 | 129.0 | 129.05 | 1108.00 |
| 06 May, 2020 | 132.15 | 136.95 | 130.0 | 131.85 | 2552.00 |
| 05 May, 2020 | 136.15 | 138.35 | 134.2 | 134.45 | 1678.00 |
| 04 May, 2020 | 138.0 | 138.95 | 132.05 | 135.75 | 1799.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO