Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 141.05 | 146.9 | 139.0 | 140.8 | 3132.00 |
| 29 Apr, 2020 | 138.1 | 143.9 | 138.0 | 141.7 | 1666.00 |
| 28 Apr, 2020 | 141.9 | 144.6 | 138.3 | 139.1 | 2559.00 |
| 27 Apr, 2020 | 136.1 | 145.0 | 135.2 | 138.25 | 1444.00 |
| 24 Apr, 2020 | 135.1 | 144.9 | 135.05 | 137.8 | 1729.00 |
| 23 Apr, 2020 | 142.0 | 146.9 | 140.05 | 141.75 | 1620.00 |
| 22 Apr, 2020 | 142.0 | 156.9 | 136.35 | 142.8 | 3742.00 |
| 21 Apr, 2020 | 140.0 | 143.9 | 137.0 | 142.95 | 1736.00 |
| 20 Apr, 2020 | 149.95 | 149.95 | 144.0 | 147.1 | 1601.00 |
| 17 Apr, 2020 | 158.0 | 158.0 | 139.0 | 148.95 | 7840.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO