Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 131.55 | 148.0 | 127.35 | 145.15 | 4594.00 |
| 15 Apr, 2020 | 133.9 | 137.6 | 115.0 | 132.85 | 4524.00 |
| 13 Apr, 2020 | 128.05 | 128.05 | 118.45 | 123.75 | 4073.00 |
| 09 Apr, 2020 | 119.0 | 135.0 | 115.0 | 130.5 | 7579.00 |
| 08 Apr, 2020 | 109.25 | 125.0 | 109.2 | 117.95 | 2841.00 |
| 07 Apr, 2020 | 110.0 | 114.0 | 108.9 | 111.3 | 5435.00 |
| 03 Apr, 2020 | 104.85 | 110.35 | 101.65 | 110.0 | 4783.00 |
| 01 Apr, 2020 | 112.85 | 112.9 | 98.25 | 104.1 | 6526.00 |
| 31 Mar, 2020 | 114.0 | 114.05 | 104.95 | 109.8 | 5412.00 |
| 30 Mar, 2020 | 113.0 | 113.0 | 102.2 | 107.7 | 3200.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO