Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 104.0 | 117.95 | 104.0 | 106.85 | 7013.00 |
| 26 Mar, 2020 | 100.45 | 114.05 | 100.4 | 105.4 | 4432.00 |
| 25 Mar, 2020 | 109.35 | 110.5 | 102.0 | 106.55 | 813.00 |
| 24 Mar, 2020 | 97.1 | 110.0 | 94.95 | 104.6 | 2101.00 |
| 23 Mar, 2020 | 109.9 | 134.8 | 99.0 | 101.7 | 6012.00 |
| 20 Mar, 2020 | 113.35 | 121.0 | 111.0 | 116.45 | 4481.00 |
| 19 Mar, 2020 | 127.85 | 127.85 | 110.1 | 113.7 | 14.64 Thousand |
| 18 Mar, 2020 | 139.75 | 139.75 | 126.05 | 130.45 | 1144.00 |
| 17 Mar, 2020 | 128.3 | 145.05 | 126.4 | 133.25 | 4039.00 |
| 16 Mar, 2020 | 135.15 | 141.8 | 123.0 | 128.3 | 3114.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO