Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 127.0 | 148.6 | 120.1 | 144.1 | 8661.00 |
| 12 Mar, 2020 | 143.05 | 149.6 | 123.55 | 140.95 | 6002.00 |
| 11 Mar, 2020 | 142.95 | 153.4 | 133.0 | 150.25 | 2745.00 |
| 09 Mar, 2020 | 153.0 | 156.0 | 133.95 | 144.65 | 7931.00 |
| 06 Mar, 2020 | 155.0 | 167.9 | 155.0 | 158.15 | 2731.00 |
| 05 Mar, 2020 | 169.9 | 170.0 | 163.0 | 167.2 | 8684.00 |
| 04 Mar, 2020 | 167.95 | 167.95 | 160.5 | 165.45 | 5012.00 |
| 03 Mar, 2020 | 173.0 | 173.0 | 160.0 | 166.75 | 2515.00 |
| 02 Mar, 2020 | 168.0 | 168.5 | 160.5 | 163.2 | 2293.00 |
| 28 Feb, 2020 | 173.75 | 173.75 | 165.1 | 166.95 | 2612.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO