Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 170.0 | 177.0 | 167.2 | 174.7 | 2036.00 |
| 26 Feb, 2020 | 176.0 | 176.0 | 166.05 | 171.9 | 4446.00 |
| 25 Feb, 2020 | 172.15 | 178.05 | 165.0 | 175.3 | 6235.00 |
| 24 Feb, 2020 | 187.9 | 187.9 | 170.8 | 175.1 | 5858.00 |
| 20 Feb, 2020 | 181.8 | 185.0 | 175.75 | 179.7 | 4810.00 |
| 19 Feb, 2020 | 189.0 | 193.0 | 175.0 | 180.65 | 6674.00 |
| 18 Feb, 2020 | 189.85 | 194.8 | 183.3 | 184.85 | 5205.00 |
| 17 Feb, 2020 | 192.25 | 199.7 | 184.0 | 186.75 | 4546.00 |
| 14 Feb, 2020 | 198.3 | 201.05 | 185.0 | 192.3 | 7494.00 |
| 13 Feb, 2020 | 195.45 | 200.0 | 187.8 | 196.4 | 7419.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO