Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 199.0 | 200.0 | 190.0 | 193.0 | 2790.00 |
| 11 Feb, 2020 | 195.65 | 206.35 | 195.65 | 198.3 | 5109.00 |
| 10 Feb, 2020 | 203.0 | 205.0 | 195.4 | 196.35 | 3791.00 |
| 07 Feb, 2020 | 205.35 | 206.05 | 197.15 | 199.8 | 1994.00 |
| 06 Feb, 2020 | 207.0 | 208.35 | 202.0 | 205.35 | 6297.00 |
| 05 Feb, 2020 | 211.85 | 212.4 | 203.3 | 204.0 | 2134.00 |
| 04 Feb, 2020 | 199.0 | 209.75 | 196.5 | 208.75 | 11.1 Thousand |
| 03 Feb, 2020 | 204.0 | 207.0 | 197.0 | 200.55 | 7190.00 |
| 31 Jan, 2020 | 213.0 | 217.0 | 205.0 | 209.95 | 2003.00 |
| 30 Jan, 2020 | 211.0 | 216.0 | 208.0 | 212.8 | 4451.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO