Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 209.0 | 221.0 | 207.0 | 212.5 | 9285.00 |
| 28 Jan, 2020 | 208.0 | 215.0 | 197.05 | 207.95 | 5088.00 |
| 27 Jan, 2020 | 209.65 | 219.0 | 205.1 | 210.9 | 1112.00 |
| 24 Jan, 2020 | 219.0 | 219.0 | 185.5 | 209.2 | 8303.00 |
| 23 Jan, 2020 | 225.0 | 225.0 | 213.55 | 218.2 | 5960.00 |
| 22 Jan, 2020 | 220.95 | 228.4 | 219.35 | 221.65 | 12.26 Thousand |
| 21 Jan, 2020 | 218.4 | 229.4 | 215.65 | 219.35 | 10.54 Thousand |
| 20 Jan, 2020 | 242.9 | 253.8 | 220.0 | 222.8 | 84.66 Thousand |
| 17 Jan, 2020 | 206.0 | 241.05 | 206.0 | 239.35 | 113.03 Thousand |
| 16 Jan, 2020 | 197.0 | 203.0 | 196.1 | 200.9 | 8022.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO