Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 202.9 | 202.9 | 196.55 | 197.4 | 5728.00 |
| 14 Jan, 2020 | 191.8 | 200.0 | 191.8 | 198.1 | 15.17 Thousand |
| 13 Jan, 2020 | 176.05 | 193.9 | 176.05 | 191.85 | 11.12 Thousand |
| 10 Jan, 2020 | 177.0 | 185.0 | 173.1 | 176.75 | 2882.00 |
| 09 Jan, 2020 | 173.0 | 177.4 | 172.0 | 174.9 | 1607.00 |
| 08 Jan, 2020 | 171.0 | 176.9 | 170.0 | 171.75 | 3837.00 |
| 07 Jan, 2020 | 170.0 | 178.0 | 169.2 | 171.4 | 6730.00 |
| 06 Jan, 2020 | 179.0 | 182.0 | 169.05 | 171.75 | 4129.00 |
| 03 Jan, 2020 | 184.6 | 191.0 | 182.0 | 182.8 | 1782.00 |
| 02 Jan, 2020 | 170.0 | 199.15 | 170.0 | 184.6 | 12.94 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO