Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 169.0 | 175.0 | 169.0 | 170.35 | 3107.00 |
| 31 Dec, 2019 | 170.95 | 173.0 | 165.4 | 170.85 | 4525.00 |
| 30 Dec, 2019 | 168.0 | 172.4 | 161.55 | 168.4 | 6432.00 |
| 27 Dec, 2019 | 169.0 | 173.0 | 168.95 | 170.05 | 2398.00 |
| 26 Dec, 2019 | 160.2 | 175.0 | 160.2 | 170.25 | 6388.00 |
| 24 Dec, 2019 | 160.6 | 168.0 | 160.0 | 163.85 | 1310.00 |
| 23 Dec, 2019 | 161.0 | 164.8 | 160.5 | 161.75 | 1499.00 |
| 20 Dec, 2019 | 162.0 | 167.95 | 161.05 | 162.8 | 807.00 |
| 19 Dec, 2019 | 163.0 | 166.4 | 160.6 | 163.45 | 995.00 |
| 18 Dec, 2019 | 162.5 | 175.0 | 160.1 | 164.5 | 1975.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO