Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 165.0 | 165.0 | 161.0 | 162.65 | 789.00 |
| 16 Dec, 2019 | 165.4 | 165.4 | 161.0 | 162.8 | 392.00 |
| 13 Dec, 2019 | 166.3 | 166.3 | 161.15 | 162.8 | 660.00 |
| 12 Dec, 2019 | 168.0 | 168.0 | 159.0 | 163.15 | 2078.00 |
| 11 Dec, 2019 | 164.9 | 164.9 | 157.0 | 160.4 | 4685.00 |
| 10 Dec, 2019 | 161.5 | 164.9 | 160.8 | 161.15 | 2456.00 |
| 09 Dec, 2019 | 160.25 | 165.9 | 160.0 | 162.85 | 1920.00 |
| 06 Dec, 2019 | 165.0 | 168.7 | 161.0 | 162.05 | 3809.00 |
| 05 Dec, 2019 | 165.05 | 172.0 | 165.0 | 166.4 | 1209.00 |
| 04 Dec, 2019 | 169.0 | 171.85 | 163.35 | 166.5 | 915.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO