Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 168.6 170.0 165.0 168.8 1045.00
02 Dec, 2019 162.5 174.2 162.5 168.55 1708.00
29 Nov, 2019 169.0 171.95 168.95 170.0 798.00
28 Nov, 2019 169.0 175.0 168.05 169.4 3111.00
27 Nov, 2019 169.05 177.0 167.0 170.3 1910.00
26 Nov, 2019 172.0 178.0 167.0 168.9 3490.00
25 Nov, 2019 169.0 172.0 166.0 169.05 4342.00
22 Nov, 2019 166.0 175.75 160.0 167.7 2972.00
21 Nov, 2019 169.0 171.0 165.65 167.65 1911.00
20 Nov, 2019 167.25 172.0 167.25 170.2 960.00