Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 170.0 | 175.7 | 167.0 | 169.0 | 625.00 |
| 18 Nov, 2019 | 172.55 | 174.95 | 166.0 | 167.45 | 1250.00 |
| 15 Nov, 2019 | 171.0 | 178.0 | 171.0 | 173.1 | 2224.00 |
| 14 Nov, 2019 | 177.0 | 177.0 | 165.7 | 173.0 | 2238.00 |
| 13 Nov, 2019 | 182.0 | 184.0 | 175.05 | 177.4 | 2613.00 |
| 11 Nov, 2019 | 175.0 | 185.0 | 172.0 | 181.55 | 2838.00 |
| 08 Nov, 2019 | 178.4 | 180.05 | 176.0 | 176.7 | 2758.00 |
| 07 Nov, 2019 | 177.5 | 180.0 | 176.0 | 178.4 | 1008.00 |
| 06 Nov, 2019 | 178.0 | 180.5 | 175.0 | 178.75 | 3504.00 |
| 05 Nov, 2019 | 180.3 | 183.85 | 175.8 | 178.45 | 1181.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO