Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 178.0 | 184.95 | 178.0 | 180.45 | 3241.00 |
| 01 Nov, 2019 | 180.1 | 183.7 | 175.0 | 178.0 | 2967.00 |
| 31 Oct, 2019 | 178.85 | 181.95 | 176.2 | 180.1 | 1304.00 |
| 30 Oct, 2019 | 175.5 | 180.9 | 171.2 | 178.0 | 529.00 |
| 29 Oct, 2019 | 173.0 | 180.0 | 172.0 | 174.85 | 1094.00 |
| 27 Oct, 2019 | 172.05 | 178.95 | 172.0 | 174.85 | 408.00 |
| 25 Oct, 2019 | 172.05 | 183.8 | 170.0 | 171.1 | 1288.00 |
| 24 Oct, 2019 | 172.0 | 178.0 | 170.0 | 174.3 | 706.00 |
| 23 Oct, 2019 | 180.5 | 182.0 | 172.0 | 173.65 | 1556.00 |
| 22 Oct, 2019 | 166.0 | 189.4 | 166.0 | 178.1 | 2033.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO