Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 170.0 | 183.95 | 170.0 | 179.1 | 671.00 |
| 17 Oct, 2019 | 171.3 | 182.95 | 170.35 | 177.75 | 1158.00 |
| 16 Oct, 2019 | 171.95 | 184.0 | 169.65 | 173.1 | 1475.00 |
| 15 Oct, 2019 | 172.0 | 177.0 | 167.0 | 167.55 | 1248.00 |
| 14 Oct, 2019 | 175.0 | 179.0 | 172.1 | 174.85 | 795.00 |
| 11 Oct, 2019 | 177.0 | 180.0 | 168.2 | 175.75 | 461.00 |
| 10 Oct, 2019 | 180.0 | 184.0 | 175.2 | 176.25 | 517.00 |
| 09 Oct, 2019 | 176.0 | 180.0 | 165.0 | 174.4 | 1388.00 |
| 07 Oct, 2019 | 175.0 | 179.95 | 173.0 | 176.6 | 550.00 |
| 04 Oct, 2019 | 172.2 | 181.0 | 172.2 | 177.05 | 519.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO